As on : 20- Jan -2018 | 04.43
  • Price :
  • Report :
  • Group :
  • Go
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 18,182.15 20,100.00 28-Dec-2017 10,705.00 06-Mar-2017
8K Miles 826.05 1,029.95 29-Nov-2017 364.70 27-Sep-2017
Aarti Inds. 1,126.35 1,174.00 05-Jan-2018 653.30 02-Mar-2017
Aban Offshore 230.05 280.70 11-Jan-2018 161.00 11-Aug-2017
A B B 1,585.85 1,620.00 19-Jan-2018 1,046.45 25-Jan-2017
Abbott India 5,488.10 5,698.95 11-Dec-2017 3,988.00 29-May-2017
ACC 1,829.50 1,869.95 13-Sep-2017 1,315.00 20-Jan-2017
Adani Enterp. 199.70 207.50 18-Jan-2018 77.00 23-Jan-2017
Adani Ports 433.45 443.30 06-Nov-2017 283.40 20-Jan-2017
Adani Power 38.05 47.80 08-Jan-2018 25.85 30-May-2017