As on : 20- Jan -2018 | 04.24
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Jhandewala Foods 12-Jan-18 66.00 74.90 73.15 73.60 60,000
Rithwik Facility 11-Jan-18 60.00 39.00 34.50 37.00 48,000
Astron Paper 29-Dec-17 114.00 151.00 140.15 145.15 267,333
Diggi Multitrade 22-Dec-17 13.25 12.25 12.25 12.25 10,000
Kids Medical 22-Dec-17 32.40 33.70 33.70 33.70 4,000
Future Supply 18-Dec-17 674.00 688.00 665.00 674.30 7,692
MRC Exim 18-Dec-17 15.00 9.10 9.05 9.05 16,000
Shalby 15-Dec-17 237.00 244.00 229.15 239.30 56,819
Dynamic Cables 14-Dec-17 48.00 61.10 60.00 60.25 42,000
Ratnabhumi Dev. 14-Dec-17 63.45 39.00 39.00 39.00 2,000
Ambition Mica 29-Nov-17 42.05 43.20 42.10 42.10 15,000
Sharika Enterpr. 27-Nov-17 51.60 50.05 50.00 50.00 9,000